24H 最高$0.262
24H 最低$0.235
今日开盘$0.239
24H 成交量$76.07万
流通市值$160.06万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSNDKB
|
$1126.31 | $1,197.98 | $1,117.87 | $4,233.45万 | — | -3.80% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.39万 | $5,491.50万 | -1.89% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.53万 | $1,451.65万 | 1.63% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.23万 | $287.85万 | -4.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5839 | $0.5985 | $0.5809 | $164.93万 | $3.87亿 | -1.80% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 402 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.80% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.26% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 447 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $25.19万 | $197.71万 | -2.64% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.29万 | — | -3.28% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,451.68万 | — | -0.49% |
| 455 |
YGGYield Guild Games
|
$0.02409 | $0.02414 | $0.02314 | $24.13万 | $1,265.05万 | 0.75% |
相关站点
共 40 个
TRON _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
United Stables _比特币行情
Bubblemaps _币种排行
Quant _比特币行情
RWUSD _加密货币行情
Haedal _比特币行情
Plasma _BTC行情
DRAMB _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _比特币行情
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
Sui _币种排行
BitTensor _加密货币行情
Cardano _比特币行情
BitTensor _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _比特币行情
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
MegaETH _比特币
MSTRB _币种排行
Aave _BTC行情
Hashflow _比特币
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Chainlink _加密货币行情
USDC _数字货币市值
Solana _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _BTC行情
Cardano _加密货币行情
Arbitrum _数字货币市值