24H 最高$0.4577
24H 最低$0.4166
今日开盘$0.4577
24H 成交量$304.95万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.07万 | $1,415.37万 | 2.00% |
| 128 |
ALLOAllora
|
$0.1489 | $0.161 | $0.1462 | $206.46万 | $3,104.92万 | -3.25% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4918 | $0.4175 | $426.39万 | $2.98亿 | -7.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.15万 | $2.87亿 | -1.26% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.25万 | — | -5.08% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,026.59万 | — | -0.25% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |