24H 最高$3.23
24H 最低$3.01
今日开盘$3.095
24H 成交量$225.77万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 180 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $90.33万 | $5,319.31万 | -0.97% |
| 170 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00787 | $98.21万 | $1,441.16万 | 0.89% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 405 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.90% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $170.65万 | $3.74亿 | -1.73% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 452 |
TLMAlien Worlds
|
$0.001099 | $0.001163 | $0.001084 | $25.83万 | $540.72万 | -4.85% |
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.12万 | $3,746.26万 | -2.70% |
| 208 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.56万 | $2.98亿 | 1.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.80% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0181 | $0.01653 | $44.36万 | — | -4.51% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,538.70万 | — | -0.30% |
| 434 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $27.82万 | $1,267.01万 | 1.82% |
相关站点
共 40 个
INTWB _数字货币市值
Ondo _比特币行情
SKHYB _BTC行情
GOOGLB _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _币种排行
TRON _加密货币行情
SKHYB _BTC行情
BNCB _数字货币市值
SKHYB _比特币
KORUB _比特币
Stellar _币种排行
Litecoin _数字货币市值
Avalanche _比特币
BFUSD _BTC行情
Ethena USDe _数字货币市值
Holo _加密货币行情
TRON _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币
TQQQB _比特币
BEAMX _比特币
Avalanche _BTC行情
Aerodrome _数字货币市值
Pendle _数字货币市值
USD1 _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _数字货币市值
NVDAB _数字货币市值
Avalanche _比特币行情
Sei _BTC行情
Ondo _加密货币行情
Gitcoin _数字货币市值
Cardano _比特币行情
Celestia _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币
Haedal _数字货币市值
TRON _比特币行情
Sui _加密货币行情