24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.15万 | $5,319.31万 | -1.60% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 0.63% |
| 461 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.33% |
| 410 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.21万 | $2.98亿 | 0.97% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 416 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.42% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,359.32万 | — | 0.31% |
| 430 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 0.72% |
相关站点
共 40 个
First Digital _比特币行情
Aerodrome _比特币
AAPLB _加密货币行情
LayerZero _币种排行
BFUSD _比特币
BFUSD _加密货币行情
RedStone _比特币
BEAMX _加密货币行情
Quant _数字货币市值
Ethena _BTC行情
RedStone _币种排行
Artificial _加密货币行情
Pudgy Penguins _比特币行情
DRAMB _比特币行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
MUB _数字货币市值
Dogecoin _BTC行情
SNXXB _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
Pendle _比特币
NVDAB _比特币
USDC _数字货币市值
Stacks _比特币行情
Worldcoin _数字货币市值
Dogecoin _币种排行
Ethena USDe _BTC行情
Avalanche _比特币行情
Plasma _BTC行情
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _加密货币行情
GOOGLB _比特币行情
PAX Gold _比特币行情
TSLAB _BTC行情
Aptos _比特币行情
Quant _以太坊ETH价格
Stacks _币种排行
BFUSD _以太坊ETH价格