24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0447
24H 成交量$25.61万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 180 |
CFGCentrifuge
|
$0.0902 | $0.0975 | $0.09 | $90.63万 | $5,319.31万 | -7.30% |
| 162 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.38万 | $1,441.16万 | -0.75% |
| 447 |
ALLOAllora
|
$0.1575 | $0.1651 | $0.1552 | $26.26万 | $3,149.22万 | -4.26% |
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $143.78万 | $3.74亿 | -3.65% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 503 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.33万 | $540.72万 | -3.68% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001892 | $0.001734 | $32.97万 | $3,746.26万 | -6.20% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.63万 | $190.14万 | -3.41% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Artificial _币种排行
USDC _BTC行情
BitTensor _比特币行情
AMDB _比特币
RedStone _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Quant _BTC行情
Hedera _BTC行情
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
Origin _比特币
Ethereum _数字货币市值
Ondo _加密货币行情
BEAMX _币种排行
Holo _币种排行
Bitcoin Cash _币种排行
Zcash _数字货币市值
Holo _BTC行情
United Stables _比特币
Injective _BTC行情
Hedera _比特币
Mitosis _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
BNCB _BTC行情
Artificial _币种排行
TSLAB _加密货币行情
MSTRB _BTC行情
United Stables _比特币
Aerodrome _数字货币市值
牛来 _数字货币市值
Celestia _比特币
MegaETH _比特币行情
Holo _以太坊ETH价格
Injective _币种排行
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值