24H 最高$0.1375
24H 最低$0.128
今日开盘$0.1375
24H 成交量$60.48万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.41万 | $5,319.31万 | -2.22% |
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $95.71万 | $1,441.16万 | 0.75% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5736 | $169.80万 | $3.74亿 | -2.59% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 452 |
TLMAlien Worlds
|
$0.001103 | $0.001171 | $0.001094 | $25.73万 | $540.72万 | -5.81% |
| 403 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $31.34万 | $3,746.26万 | -3.57% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $73.25万 | $2.98亿 | 1.50% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.65万 | $190.14万 | -3.77% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01698 | $38.91万 | — | -4.13% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 684 |
HIMSBHIMSB
|
$26.94 | $28.47 | $26.92 | $2.29万 | — | -3.34% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,501.37万 | — | -0.38% |
| 444 |
YGGYield Guild Games
|
$0.02409 | $0.02419 | $0.02314 | $26.27万 | $1,267.01万 | 0.88% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
Gram _数字货币市值
Mitosis _以太坊ETH价格
Aave _数字货币市值
Aptos _币种排行
Official _加密货币行情
Initia _比特币
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币
LayerZero _加密货币行情
SNXXB _比特币
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
RedStone _币种排行
AMDB _加密货币行情
Gram _比特币
Artificial _BTC行情
ZAMA _以太坊ETH价格
First Digital _以太坊ETH价格
NVDAB _比特币行情
INTWB _比特币行情
MARSCOIN _数字货币市值
KORUB _加密货币行情
Bitcoin _比特币
Near Protocol _加密货币行情
Litecoin _BTC行情
Ethena USDe _加密货币行情
United Stables _数字货币市值
Celestia _BTC行情
Filecoin _币种排行
Haedal _比特币
SNXXB _加密货币行情
Sophon _以太坊ETH价格
MUB _比特币行情