24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.64万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $159.94万 | $3.74亿 | -2.92% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.17% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.79% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.63% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.24万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 0.84% |
相关站点
共 40 个
AAPLB _币种排行
Hedera _加密货币行情
TRON _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _BTC行情
Bitcoin Cash _比特币行情
NVDAB _比特币行情
NBISB _比特币
SOXLB _比特币
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
QQQB _币种排行
Ethereum _BTC行情
Hyperliquid _加密货币行情
SNDKB _数字货币市值
QQQB _币种排行
TQQQB _加密货币行情
Pendle _比特币
Hyperliquid _加密货币行情
XRP _BTC行情
Huma Finance _比特币行情
Initia _数字货币市值
THORChain _数字货币市值
TQQQB _币种排行
Stacks _数字货币市值
Near Protocol _比特币行情
XRP _比特币
Huma Finance _比特币行情
Aerodrome _数字货币市值
Solana _BTC行情
Eigenlayer _比特币行情
BitTensor _数字货币市值
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _比特币
QQQB _BTC行情
Bitcoin Cash _加密货币行情
USDC _数字货币市值