24H 最高$639.29
24H 最低$593.64
今日开盘$631.65
24H 成交量$1.12亿
流通市值$830.47亿
24H 涨跌额(-$36.33)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.41 | $889.59 | $849.68 | $1,109.83万 | $1.10亿 | -0.49% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 338 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.83万 | $1,435.01万 | 0.00% |
| 171 |
ALLOAllora
|
$0.1549 | $0.1585 | $0.144 | $89.22万 | $3,050.98万 | 2.79% |
| 479 |
TOWNSTowns
|
$0.00103 | $0.001136 | $0.001024 | $17.35万 | $234.75万 | -7.21% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4664 | $0.5257 | $0.464 | $245.37万 | $3.35亿 | -9.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 518 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000931 | $13.65万 | $496.34万 | -7.68% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $32.84万 | $2.90亿 | -1.26% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 416 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $23.83万 | $178.16万 | -5.42% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.0162 | $0.01397 | $57.31万 | — | -12.13% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 615 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.10 | $2.10万 | — | -1.24% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 64 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $606.51万 | — | -0.23% |
| 481 |
YGGYield Guild Games
|
$0.01933 | $0.02089 | $0.01918 | $17.25万 | $1,089.68万 | -6.07% |