24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00893
24H 成交量$10.75万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.29 | $858.45 | $806.40 | $1,911.18万 | $1.10亿 | 1.04% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $17.05万 | $2,917.63万 | -2.33% |
| 511 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.05万 | $232.38万 | -5.81% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 225 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.35万 | $3,375.93万 | -1.57% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01828 | $0.01568 | $73.39万 | — | -7.27% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$26.17 | $26.26 | $25.38 | $4.23万 | — | 0.93% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $989.28万 | — | 0.35% |
| 428 |
YGGYield Guild Games
|
$0.02095 | $0.02193 | $0.02 | $28.21万 | $1,116.89万 | -3.77% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _币种排行
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _BTC行情
Celestia _币种排行
达世币 _比特币行情
USDC _BTC行情
Aptos _币种排行
MarsCoin _数字货币市值
Worldcoin _比特币行情
Celestia _数字货币市值
Hashflow _比特币行情
TONToken _以太坊ETH价格
Gram _比特币行情
TONToken _数字货币市值
MarsCoin _数字货币市值
MarsCoin _比特币行情
狗币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _数字货币市值
币安币 _数字货币市值
USDC _以太坊ETH价格
TQQQB _数字货币市值
Shiba Inu _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Chainlink _比特币行情
Zama _数字货币市值
United Stables _BTC行情
Aster _数字货币市值
Celestia _比特币行情
BitTensor _数字货币市值
Virtuals _加密货币行情
COINB _以太坊ETH价格