24H 最高$48.82
24H 最低$45.60
今日开盘$48.01
24H 成交量$231.12万
流通市值$5.98亿
24H 涨跌额(-$2.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1082.79 | $1,197.98 | $1,068.90 | $5,225.52万 | — | -7.29% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.53万 | $5,319.31万 | -1.17% |
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $102.13万 | $1,441.16万 | -0.25% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.95万 | $3,149.22万 | -3.35% |
| 400 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -5.32% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.49万 | $3.74亿 | -2.68% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.48万 | $540.72万 | -4.93% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.60万 | $3,746.26万 | -3.55% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.32万 | — | -6.05% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $3.01万 | — | -9.24% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,458.54万 | — | 0.01% |
| 431 |
YGGYield Guild Games
|
$0.02401 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.01% |
相关站点
共 40 个
TSLAB _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
BNB _BTC行情
Caldera _比特币行情
Celo _币种排行
BitTensor _加密货币行情
MRVLB _比特币
INTWB _数字货币市值
Ethena _加密货币行情
BNB _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币
Lisk _数字货币市值
Quant _BTC行情
Chainlink _币种排行
MSTRB _以太坊ETH价格
USDC _比特币
CRWVB _币种排行
MRVLB _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
KORUB _比特币行情
Origin _币种排行
TQQQB _BTC行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Celo _加密货币行情
RedStone _币种排行
Celo _加密货币行情
Initia _比特币
Worldcoin _BTC行情
Ethena USDe _BTC行情
牛来 _比特币
Uniswap _加密货币行情
MARSCOIN _加密货币行情
BitTensor _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格