24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07094
24H 成交量$5,279.72万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.04 | $904.83 | $790.72 | $5,045.83万 | $1.10亿 | 7.37% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $5,159.99万 | -2.51% |
| 204 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $1,441.51万 | 0.88% |
| 285 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $57.42万 | $2,977.02万 | 1.57% |
| 523 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.85万 | $232.31万 | 0.27% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.57亿 | -0.65% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $525.90万 | 2.58% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,436.84万 | 1.77% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $178.43万 | 0.42% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01759 | $0.01568 | $52.61万 | — | 1.79% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,497.59万 | — | -0.90% |
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.20万 | $1,131.73万 | 1.72% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币
Internet _币种排行
BitTensor _币种排行
First Neiro _加密货币行情
恒星币 _币种排行
Aave _比特币
NEXPACE _BTC行情
狗币 _BTC行情
KORUB _比特币行情
Internet _比特币
Pump.fun _以太坊ETH价格
Render _比特币
Render _比特币行情
BFUSD _加密货币行情
Ripple USD _BTC行情
First Neiro _加密货币行情
Zama _以太坊ETH价格
Holo _比特币行情
Meteora _加密货币行情
USD1 _BTC行情
RWUSD _BTC行情
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Virtuals _加密货币行情
Uniswap _数字货币市值
Zama _以太坊ETH价格
PancakeSwap _币种排行
狗币 _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
Pepe _币种排行
Polkadot _BTC行情
QQQB _数字货币市值
Solana _比特币行情
PancakeSwap _BTC行情
Pepe _数字货币市值
Virtuals _比特币
First Digital _以太坊ETH价格