24H 最高$4.99
24H 最低$4.73
今日开盘$4.99
24H 成交量$36.21万
流通市值$1.72亿
24H 涨跌额(-$0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -6.76% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.16万 | — | -9.70% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,076.26万 | — | 0.20% |
| 437 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $27.62万 | $1,267.01万 | -0.09% |
相关站点
共 40 个
Pendle _BTC行情
Quant _比特币
Haedal _比特币行情
Pendle _数字货币市值
CRWVB _币种排行
BNB _比特币
BitTensor _数字货币市值
BitTensor _加密货币行情
Solana _加密货币行情
Huma Finance _币种排行
Litecoin _比特币
Near Protocol _比特币行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _比特币行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
Lisk _数字货币市值
MUB _BTC行情
Avalanche _比特币
1000CAT _币种排行
SKHYB _币种排行
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
THORChain _比特币
Tether Gold _以太坊ETH价格
KORUB _比特币行情
BNB _比特币
Aerodrome _币种排行
Filecoin _比特币行情
Worldcoin _数字货币市值
Ethena _比特币行情
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _比特币
Litecoin _数字货币市值