24H 最高$0.548
24H 最低$0.484
今日开盘$0.547
24H 成交量$53.75万
流通市值$1,085.69万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1082.36 | $1,197.98 | $1,068.90 | $5,243.69万 | — | -9.40% |
| 178 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0897 | $92.17万 | $5,319.31万 | -5.93% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.62% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5981 | $0.5729 | $133.66万 | $3.74亿 | -3.27% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 509 |
TLMAlien Worlds
|
$0.0011 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001885 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.77% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.55万 | — | -5.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,077.78万 | — | 0.22% |
| 431 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.16万 | $1,267.01万 | -1.01% |
相关站点
共 40 个
Polkadot _加密货币行情
BNB _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币
RWUSD _加密货币行情
MRVLB _比特币行情
Haedal _BTC行情
TRON _数字货币市值
MUB _加密货币行情
Uniswap _BTC行情
Ethena USDe _币种排行
Ethereum _数字货币市值
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _比特币
Avalanche _币种排行
AAPLB _比特币
AMDB _数字货币市值
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币行情
LayerZero _币种排行
Pump.fun _BTC行情
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
THORChain _以太坊ETH价格
THORChain _币种排行
Ethena USDe _数字货币市值
MRVLB _BTC行情
1000CAT _币种排行
EUR _比特币行情
Celestia _比特币行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
Initia _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情