24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 440 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.25万 | $287.85万 | -4.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.03万 | — | -0.16% |
| 457 |
YGGYield Guild Games
|
$0.0241 | $0.02419 | $0.02314 | $24.03万 | $1,265.05万 | 0.84% |
相关站点
共 40 个
Hashflow _加密货币行情
Lisk _比特币
Pendle _比特币
Artificial _BTC行情
INTCB _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _币种排行
Ethereum _BTC行情
Official _数字货币市值
Tether Gold _加密货币行情
LayerZero _加密货币行情
QQQB _数字货币市值
GOOGLB _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _加密货币行情
THORChain _数字货币市值
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _比特币
Lisk _BTC行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pendle _币种排行
Aave _以太坊ETH价格
RedStone _比特币
EUR _BTC行情
USD1 _比特币
LayerZero _加密货币行情
KORUB _币种排行
MUB _加密货币行情
Aster _币种排行
Mitosis _加密货币行情
Official _加密货币行情
United Stables _比特币
Pudgy Penguins _币种排行
Sophon _BTC行情
牛来 _以太坊ETH价格
Chainlink _比特币