24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007959
24H 成交量$133.72万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.55万 | $5,319.31万 | -5.06% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.31万 | $1,441.16万 | 0.00% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 509 |
TLMAlien Worlds
|
$0.001099 | $0.001136 | $0.001084 | $19.69万 | $540.72万 | -3.09% |
| 400 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.25% |
| 242 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.40万 | $2.98亿 | 2.42% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.57万 | $190.14万 | -3.44% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
相关站点
共 40 个
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _比特币
Plasma _数字货币市值
Hedera _BTC行情
Bubblemaps _比特币
MUB _比特币行情
BFUSD _加密货币行情
Huma Finance _加密货币行情
Ethena USDe _加密货币行情
AMDB _比特币行情
MegaETH _币种排行
Uniswap _BTC行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _BTC行情
QQQB _比特币
First Digital _币种排行
QQQB _加密货币行情
Huma Finance _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Lisk _比特币
Chainlink _比特币
CRWVB _比特币行情
USD1 _币种排行
Origin _比特币
Zcash _数字货币市值
Solana _加密货币行情
SKHYB _比特币行情
SOXLB _比特币行情
DRAMB _数字货币市值
Pepe _币种排行
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
MUB _以太坊ETH价格