24H 最高$1.21
24H 最低$1.16
今日开盘$1.201
24H 成交量$336.41万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,021.02万 | — | -0.30% |
| 458 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02316 | $24.34万 | $1,267.01万 | 1.24% |
相关站点
共 40 个
BNCB _加密货币行情
MARSCOIN _比特币
BitTensor _加密货币行情
MRVLB _BTC行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _数字货币市值
TONToken _BTC行情
Pudgy Penguins _比特币
Avalanche _数字货币市值
Celestia _数字货币市值
XRP _币种排行
BFUSD _加密货币行情
TRON _以太坊ETH价格
1000CAT _加密货币行情
Quant _加密货币行情
EUR _以太坊ETH价格
牛来 _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
EUR _数字货币市值
Artificial _数字货币市值
Dogecoin _比特币
Artificial _BTC行情
BEAMX _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _加密货币行情
Celestia _以太坊ETH价格
TRON _数字货币市值
Haedal _数字货币市值
INTCB _数字货币市值
GOOGLB _BTC行情
1000CAT _数字货币市值
Hedera _比特币行情
INTWB _比特币
Celo _数字货币市值
Official _比特币
EUR _比特币行情