24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,327.04万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.37 | $889.59 | $839.37 | $936.29万 | $1.10亿 | -0.99% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $108.49万 | $4,651.22万 | -9.17% |
| 329 |
GPSGoPlus
|
$0.00788 | $0.00806 | $0.00773 | $35.65万 | $1,435.01万 | -0.63% |
| 166 |
ALLOAllora
|
$0.1518 | $0.1585 | $0.144 | $96.23万 | $3,050.98万 | -0.39% |
| 480 |
TOWNSTowns
|
$0.001019 | $0.001136 | $0.001014 | $17.53万 | $234.75万 | -9.18% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4605 | $0.5257 | $0.458 | $261.71万 | $3.35亿 | -10.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 506 |
TLMAlien Worlds
|
$0.000929 | $0.00102 | $0.000924 | $14.82万 | $496.34万 | -8.56% |
| 303 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001381 | $40.54万 | $3,054.67万 | -5.10% |
| 324 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.35万 | $2.90亿 | -1.06% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 429 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $22.83万 | $178.16万 | -5.39% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 613 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $1.95万 | — | -1.39% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |
| 490 |
YGGYield Guild Games
|
$0.01905 | $0.02089 | $0.01899 | $16.75万 | $1,089.68万 | -7.97% |