24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.24 | $889.59 | $849.68 | $1,450.60万 | $1.10亿 | -2.42% |
| 154 |
CFGCentrifuge
|
$0.0753 | $0.082 | $0.0745 | $104.30万 | $4,651.22万 | -7.38% |
| 335 |
GPSGoPlus
|
$0.00795 | $0.00805 | $0.00773 | $34.11万 | $1,435.01万 | -1.12% |
| 182 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $83.46万 | $3,050.98万 | 1.70% |
| 476 |
TOWNSTowns
|
$0.001045 | $0.001136 | $0.001028 | $17.82万 | $234.75万 | -7.44% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4733 | $0.5257 | $0.4694 | $233.39万 | $3.35亿 | -9.30% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.54% |
| 307 |
ZILZilliqa
|
$0.001401 | $0.001524 | $0.001385 | $38.99万 | $3,054.67万 | -5.59% |
| 344 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01485 | $32.84万 | $2.90亿 | -1.39% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 420 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $23.54万 | $178.16万 | -4.58% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01426 | $0.01623 | $0.01403 | $54.20万 | — | -11.98% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 612 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.68万 | — | -1.54% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $654.26万 | — | -0.43% |
| 475 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01929 | $17.86万 | $1,089.68万 | -6.36% |