24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1244
24H 成交量$49.08万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 380 |
TOWNSTowns
|
$0.001226 | $0.001391 | $0.001216 | $35.43万 | $273.22万 | -7.75% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $115.96万 | $3.74亿 | -1.99% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.23万 | — | -3.92% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 36 |
EUREUR
|
$1.1222 | $1.12 | $1.12 | $1,061.47万 | — | 0.14% |
| 451 |
YGGYield Guild Games
|
$0.02367 | $0.02432 | $0.02314 | $25.69万 | $1,267.01万 | 1.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
XRP _币种排行
Aster _比特币行情
Bubblemaps _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _比特币行情
Celo _比特币
Worldcoin _比特币
Mitosis _比特币行情
MARSCOIN _BTC行情
BNCB _数字货币市值
Initia _BTC行情
Sui _BTC行情
Gram _比特币行情
Chainlink _币种排行
Caldera _加密货币行情
Bitcoin Cash _比特币
Plasma _加密货币行情
TSLAB _加密货币行情
AAPLB _比特币行情
Caldera _比特币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
TSLAB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Huma Finance _币种排行
QQQB _币种排行
AAPLB _BTC行情
BNB _以太坊ETH价格
Nomina _币种排行
QQQB _加密货币行情
Aave _BTC行情
XRP _以太坊ETH价格
MSTRB _加密货币行情
Avalanche _比特币行情