24H 最高$1.86
24H 最低$1.73
今日开盘$1.851
24H 成交量$22.95万
流通市值$1.28亿
24H 涨跌额(-$0.08)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.18 | $858.45 | $800.76 | $2,159.97万 | $1.10亿 | -3.08% |
| 253 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $60.59万 | $5,315.44万 | -7.98% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.55万 | $1,435.21万 | -3.76% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $2,917.63万 | -2.00% |
| 484 |
TOWNSTowns
|
$0.001054 | $0.001145 | $0.001006 | $22.46万 | $232.38万 | -7.87% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 606 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.37% |
| 293 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $50.16万 | $3,375.93万 | -2.89% |
| 310 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.81万 | $2.98亿 | -1.49% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.15 | $1.11 | $1,056.10万 | — | 0.69% |
| 400 |
YGGYield Guild Games
|
$0.02045 | $0.02189 | $0.02 | $33.22万 | $1,116.89万 | -6.58% |
相关站点
共 40 个
Plasma _币种排行
Ethena _比特币行情
Internet _数字货币市值
USD1 _币种排行
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
First Neiro _比特币
瑞波币 _加密货币行情
BMNRB _以太坊ETH价格
达世币 _比特币行情
QQQB _BTC行情
Official _BTC行情
以太坊 _币种排行
以太坊 _BTC行情
NFPrompt _BTC行情
Hashflow _币种排行
StraitsX USD _比特币行情
波场 _加密货币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Gram _比特币
Polkadot _以太坊ETH价格
Official _BTC行情
恒星币 _BTC行情
NFPrompt _币种排行
ONEchain _以太坊ETH价格
Sui _币种排行
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Near Protocol _比特币行情
First Neiro _比特币行情
Wrapped _以太坊ETH价格
Aptos _比特币行情