24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04299
24H 成交量$26.99万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.10万 | $3.74亿 | -1.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
| 431 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.19% |
相关站点
共 40 个
TQQQB _比特币
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _比特币行情
Huma Finance _加密货币行情
TRON _以太坊ETH价格
Pump.fun _比特币
CRWVB _比特币
USDC _以太坊ETH价格
CRWVB _BTC行情
Solana _币种排行
DRAMB _BTC行情
First Digital _数字货币市值
CRWVB _BTC行情
Worldcoin _比特币
KORUB _币种排行
Aptos _BTC行情
Quant _比特币行情
Lisk _比特币行情
SNDKB _数字货币市值
NFPrompt _比特币
First Digital _比特币
Aave _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Pump.fun _币种排行
Origin _以太坊ETH价格
Sui _比特币
Aster _币种排行
MegaETH _比特币行情
1000CAT _以太坊ETH价格
Solana _加密货币行情
EUR _数字货币市值
Ethena _比特币
NVDAB _加密货币行情
牛来 _比特币
TSLAB _以太坊ETH价格
CRCLB _BTC行情
Avalanche _比特币