24H 最高$0.04888
24H 最低$0.04419
今日开盘$0.0445
24H 成交量$474.60万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.6 | $944.32 | $849.68 | $2,489.26万 | $1.10亿 | -6.71% |
| 161 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.65万 | $4,651.22万 | -5.78% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 199 |
ALLOAllora
|
$0.1558 | $0.1585 | $0.144 | $70.44万 | $3,050.98万 | 0.91% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.59万 | $234.75万 | -4.64% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4859 | $0.5294 | $0.4839 | $197.56万 | $3.35亿 | -6.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 527 |
TLMAlien Worlds
|
$0.000958 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -4.87% |
| 299 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001407 | $38.28万 | $3,054.67万 | -4.41% |
| 372 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.22万 | $2.90亿 | 0.40% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.23万 | $178.16万 | -2.92% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.72万 | — | -10.69% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $716.26万 | — | -0.32% |
| 445 |
YGGYield Guild Games
|
$0.01977 | $0.02096 | $0.01966 | $19.85万 | $1,089.68万 | -3.84% |