24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.79万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1097.27 | $1,197.98 | $1,068.90 | $5,321.91万 | — | -6.24% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $92.61万 | $5,319.31万 | -2.43% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.01% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.70万 | $3.74亿 | -2.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -3.79% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -4.15% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
相关站点
共 40 个
Hyperliquid _币种排行
Ondo _加密货币行情
Aster _以太坊ETH价格
Bitcoin _币种排行
Quant _数字货币市值
Aave _比特币行情
AAPLB _以太坊ETH价格
Avalanche _加密货币行情
Injective _以太坊ETH价格
INTWB _比特币行情
Litecoin _比特币
Near Protocol _币种排行
MUB _加密货币行情
BEAMX _比特币行情
USDC _加密货币行情
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
Solana _数字货币市值
NBISB _比特币行情
XRP _以太坊ETH价格
TONToken _币种排行
Artificial _币种排行
Chainlink _加密货币行情
Gram _比特币行情
Chainlink _比特币
XRP _BTC行情
Aster _比特币
MRVLB _数字货币市值
TSLAB _BTC行情
Cardano _数字货币市值
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _BTC行情
Cardano _加密货币行情
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _加密货币行情
Lisk _比特币