24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04015
24H 成交量$21.26万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 204 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $1,441.51万 | 1.14% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $2,977.02万 | 1.71% |
| 523 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.27% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.5606 | $0.52 | $281.68万 | $3.57亿 | -0.77% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.67% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,436.84万 | 1.46% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.37万 | — | 1.48% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 632 |
HIMSBHIMSB
|
$23.45 | $26.26 | $23.22 | $11.43万 | — | -9.46% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 37 |
EUREUR
|
$1.1214 | $1.14 | $1.11 | $1,503.21万 | — | -1.16% |
| 421 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.60万 | $1,131.73万 | 1.28% |
相关站点
共 40 个
ONEchain _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _比特币
DRAMB _BTC行情
Ondo _币种排行
Polkadot _数字货币市值
Chainlink _比特币行情
RWUSD _BTC行情
以太经典 _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币
恒星币 _币种排行
Test _币种排行
PAX Gold _比特币行情
Ondo _币种排行
比特币 _币种排行
JUST _比特币行情
PancakeSwap _数字货币市值
BitTensor _比特币
Pepe _币种排行
Injective _加密货币行情
Tether Gold _币种排行
艾达币 _以太坊ETH价格
USDC _币种排行
Zilliqa _币种排行
DRAMB _加密货币行情
Ethena _比特币
Zilliqa _BTC行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Sui _加密货币行情
Plasma _币种排行
COINB _BTC行情
Render _以太坊ETH价格
Worldcoin _比特币
达世币 _以太坊ETH价格
Plasma _比特币
NFPrompt _数字货币市值
First Neiro _加密货币行情