24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1108.78 | $1,197.98 | $1,106.05 | $4,647.14万 | — | -4.59% |
| 181 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.08万 | $5,319.31万 | -1.38% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.01% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.01% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5736 | $172.55万 | $3.74亿 | -2.87% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 436 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $27.03万 | $540.72万 | -5.51% |
| 405 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.28% |
| 207 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.43% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.253 | $31.43万 | $190.14万 | -4.51% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0181 | $0.01698 | $39.69万 | — | -4.43% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 684 |
HIMSBHIMSB
|
$26.76 | $28.47 | $26.76 | $2.32万 | — | -3.98% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,530.78万 | — | -0.60% |
| 437 |
YGGYield Guild Games
|
$0.02418 | $0.0242 | $0.02314 | $26.95万 | $1,267.01万 | 1.73% |
相关站点
共 40 个
KORUB _以太坊ETH价格
QQQB _BTC行情
CRWVB _以太坊ETH价格
1000CAT _BTC行情
SNXXB _比特币
Bitcoin _币种排行
Artificial _加密货币行情
Pendle _以太坊ETH价格
Aptos _币种排行
Pendle _加密货币行情
QQQB _BTC行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _比特币
Caldera _数字货币市值
SNDKB _BTC行情
Origin _BTC行情
Celestia _加密货币行情
MSTRB _以太坊ETH价格
RedStone _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _加密货币行情
LITEB _加密货币行情
Zcash _比特币行情
Gitcoin _比特币
SKHYB _BTC行情
MegaETH _比特币行情
PAX Gold _加密货币行情
Origin _比特币行情
Holo _币种排行
Ethereum _币种排行
Injective _加密货币行情
Aster _币种排行
BNB _比特币
BitTensor _比特币行情
Official _币种排行
Filecoin _比特币行情