24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$28.93万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,119.25万 | — | -8.13% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.31万 | $1,441.16万 | 0.00% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 362 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.93万 | $273.22万 | -8.63% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,040.67万 | — | -0.04% |
| 457 |
YGGYield Guild Games
|
$0.02345 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.51% |
相关站点
共 40 个
DRAMB _数字货币市值
QQQB _数字货币市值
SNXXB _以太坊ETH价格
THORChain _BTC行情
Pepe _数字货币市值
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
KORUB _币种排行
Cosmos _以太坊ETH价格
Aster _比特币行情
SKHYB _加密货币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
Litecoin _比特币
BNCB _BTC行情
牛来 _比特币行情
Huma Finance _BTC行情
CRCLB _比特币行情
Avalanche _比特币行情
Polkadot _BTC行情
Celo _比特币行情
MegaETH _数字货币市值
KORUB _BTC行情
BEAMX _BTC行情
Ripple USD _数字货币市值
Aave _比特币
United Stables _比特币行情
Avalanche _以太坊ETH价格
Lisk _币种排行
Cardano _数字货币市值
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
Bitcoin _加密货币行情
United Stables _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _以太坊ETH价格