24H 最高$0.01769
24H 最低$0.01646
今日开盘$0.01761
24H 成交量$36.56万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.21 | $858.45 | $806.40 | $1,945.52万 | $1.10亿 | -0.37% |
| 263 |
CFGCentrifuge
|
$0.0902 | $0.0948 | $0.0867 | $55.32万 | $5,315.44万 | -4.85% |
| 241 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.26% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.51% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.23% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 237 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $63.32万 | $3,375.93万 | -2.69% |
| 344 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.90% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.89万 | $178.40万 | -2.05% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$26.04 | $26.26 | $25.38 | $4.47万 | — | 0.19% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $1,005.32万 | — | 0.45% |
| 408 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $30.38万 | $1,116.89万 | -3.23% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Ondo _BTC行情
波场 _比特币行情
大零币 _比特币行情
Internet _数字货币市值
艾达币 _比特币行情
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
SNXXB _比特币行情
BFUSD _加密货币行情
Raydium _数字货币市值
Holo _比特币行情
以太坊 _比特币行情
SNXXB _币种排行
ONEchain _比特币
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
Celestia _BTC行情
BEAMX _加密货币行情
Starknet _比特币行情
KORUB _比特币
Tether Gold _比特币
Hedera _BTC行情
Uniswap _币种排行
牛来 _BTC行情
Celo _比特币行情
Raydium _比特币行情
Plasma _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Caldera _比特币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
Near Protocol _BTC行情
Injective _以太坊ETH价格