24H 最高$0.000511
24H 最低$0.000475
今日开盘$0.000505
24H 成交量$12.70万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1100.04 | $1,197.98 | $1,068.90 | $5,319.05万 | — | -5.68% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.49% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | 0.76% |
| 460 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.06万 | $3,149.22万 | -2.94% |
| 400 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.74% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,309.68万 | — | 0.36% |
| 429 |
YGGYield Guild Games
|
$0.02393 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 0.84% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _加密货币行情
Haedal _加密货币行情
Sophon _币种排行
Celo _加密货币行情
Dogecoin _数字货币市值
KORUB _币种排行
SKHYB _数字货币市值
Sophon _数字货币市值
Aptos _数字货币市值
THORChain _币种排行
RedStone _加密货币行情
BNCB _以太坊ETH价格
BNCB _比特币
QQQB _以太坊ETH价格
Cardano _比特币
Litecoin _比特币
NBISB _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
Haedal _比特币
USD1 _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币
Aave _币种排行
Stacks _比特币
Sophon _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币行情
BitTensor _币种排行
Zcash _BTC行情
Pepe _加密货币行情
Sui _加密货币行情
Holo _数字货币市值
Mitosis _币种排行
Ethereum _币种排行
Origin _比特币