24H 最高$0.017116
24H 最低$0.016429
今日开盘$0.016968
24H 成交量$39.09万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1115.65 | $1,197.98 | $1,106.05 | $4,603.72万 | — | -4.16% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 168 |
GPSGoPlus
|
$0.00807 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.51% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 411 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001277 | $29.90万 | $273.22万 | -6.06% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.30万 | — | -3.80% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,509.65万 | — | -0.45% |
| 442 |
YGGYield Guild Games
|
$0.02415 | $0.02419 | $0.02314 | $26.63万 | $1,267.01万 | 1.43% |
相关站点
共 40 个
LITEB _比特币行情
Sophon _比特币行情
Origin _加密货币行情
Bitcoin _数字货币市值
BNB _数字货币市值
Ethena USDe _以太坊ETH价格
Origin _BTC行情
Near Protocol _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
BEAMX _加密货币行情
Ethena _比特币行情
Gram _数字货币市值
CRCLB _比特币行情
Pendle _数字货币市值
RWUSD _比特币
Aerodrome _比特币行情
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
INTWB _比特币
United Stables _BTC行情
DRAMB _数字货币市值
MSTRB _币种排行
Avalanche _比特币
Stellar _比特币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Pendle _数字货币市值
DRAMB _数字货币市值
Chainlink _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
NVDAB _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Caldera _以太坊ETH价格
Lisk _比特币行情