24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04815
24H 成交量$40.39万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 459 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.66万 | $3,149.22万 | -0.80% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -1.28% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.55万 | — | -5.18% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,203.05万 | — | -0.22% |
| 455 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02316 | $24.42万 | $1,267.01万 | 2.84% |
相关站点
共 40 个
Litecoin _比特币行情
United Stables _数字货币市值
Artificial _BTC行情
Near Protocol _比特币行情
AAPLB _币种排行
MUB _以太坊ETH价格
Zcash _加密货币行情
XRP _BTC行情
GOOGLB _比特币行情
Cosmos _币种排行
SKHYB _BTC行情
Ethereum _比特币
Initia _BTC行情
MegaETH _数字货币市值
TSLAB _币种排行
Ethena USDe _币种排行
TQQQB _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
牛来 _加密货币行情
THORChain _数字货币市值
Plasma _加密货币行情
QQQB _以太坊ETH价格
LITEB _比特币行情
Hedera _币种排行
NFPrompt _比特币行情
Litecoin _比特币行情
TSLAB _以太坊ETH价格
Ethena _数字货币市值
Cosmos _BTC行情
Aave _币种排行
Hashflow _比特币
Tether Gold _比特币行情
BNCB _币种排行
Ethereum _以太坊ETH价格
Artificial _BTC行情
LITEB _币种排行
NBISB _以太坊ETH价格
First Digital _加密货币行情
QQQB _数字货币市值