24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0303
24H 成交量$19.44万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 462 |
ALLOAllora
|
$0.1594 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.81% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5729 | $167.11万 | $3.74亿 | -2.04% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,455.65万 | — | 0.16% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 1.77% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币行情
USD1 _数字货币市值
MSTRB _数字货币市值
KORUB _数字货币市值
Gram _比特币行情
Dogecoin _BTC行情
1000CAT _比特币行情
TSLAB _数字货币市值
Celestia _比特币
Artificial _BTC行情
Internet _加密货币行情
KORUB _BTC行情
TQQQB _BTC行情
QQQB _比特币行情
Aster _比特币
Gitcoin _BTC行情
Huma Finance _比特币行情
Quant _加密货币行情
NFPrompt _比特币
GOOGLB _比特币
Celestia _币种排行
Ethena _BTC行情
Tether Gold _比特币行情
MegaETH _比特币
1000CAT _数字货币市值
BitTensor _以太坊ETH价格
Celo _BTC行情
Origin _比特币行情
Chainlink _加密货币行情
AMDB _比特币
Ripple USD _BTC行情
Ripple USD _比特币
Hyperliquid _比特币行情
Holo _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _加密货币行情
Ethena _比特币