24H 最高$1.69
24H 最低$1.56
今日开盘$1.683
24H 成交量$718.98万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1081.21 | $1,193.41 | $1,068.90 | $5,249.83万 | — | -8.99% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 448 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.63万 | $3,149.22万 | -3.55% |
| 399 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.26% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5968 | $0.5729 | $130.50万 | $3.74亿 | -3.04% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.16万 | — | -9.89% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.28万 | — | 0.19% |
| 438 |
YGGYield Guild Games
|
$0.02341 | $0.02432 | $0.02314 | $27.52万 | $1,267.01万 | -0.47% |
相关站点
共 40 个
Quant _比特币行情
Ondo _比特币行情
Hedera _加密货币行情
TRON _比特币行情
Plasma _数字货币市值
NBISB _以太坊ETH价格
RedStone _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _比特币行情
MUB _加密货币行情
1000CAT _BTC行情
MegaETH _数字货币市值
Ethena _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Gram _BTC行情
Ethena _币种排行
Pendle _币种排行
NFPrompt _比特币行情
EUR _比特币
Chainlink _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _比特币
Lisk _币种排行
Bubblemaps _数字货币市值
Injective _数字货币市值
AAPLB _比特币行情
BNB _BTC行情
NBISB _比特币行情
GOOGLB _比特币
Celo _加密货币行情
THORChain _数字货币市值
Caldera _比特币
Zcash _数字货币市值
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _数字货币市值
Sophon _加密货币行情
BitTensor _BTC行情