24H 最高$414.93
24H 最低$398.04
今日开盘$400.17
24H 成交量$395.17万
流通市值—
24H 涨跌额($11.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSNDKB
|
$1125.94 | $1,197.98 | $1,117.87 | $4,179.31万 | — | -3.87% |
| 180 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.32% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.23万 | $1,451.65万 | 2.14% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
| 433 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.25% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5985 | $0.5809 | $164.74万 | $3.87亿 | -1.53% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 454 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.72万 | $572.33万 | -5.21% |
| 412 |
ZILZilliqa
|
$0.001843 | $0.001893 | $0.001734 | $29.07万 | $3,884.80万 | -2.44% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.09万 | $2.95亿 | 0.58% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 470 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $22.50万 | $197.71万 | -1.13% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,439.80万 | — | -0.45% |
| 455 |
YGGYield Guild Games
|
$0.02405 | $0.02405 | $0.02314 | $23.61万 | $1,265.05万 | 0.29% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sei _加密货币行情
Tether Gold _比特币行情
Gitcoin _比特币行情
RedStone _加密货币行情
Sophon _比特币
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Tether Gold _加密货币行情
THORChain _币种排行
Aerodrome _BTC行情
EUR _加密货币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
LITEB _币种排行
Tether Gold _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Gram _比特币
INTCB _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _比特币行情
Hashflow _比特币行情
LITEB _数字货币市值
Bitcoin _数字货币市值
Pendle _BTC行情
Ondo _比特币
Huma Finance _加密货币行情
SKHYB _币种排行
RWUSD _加密货币行情
Ethereum _数字货币市值
Cardano _比特币行情
Bitcoin Cash _数字货币市值
Artificial _比特币
Origin _比特币
Artificial _数字货币市值
INTWB _以太坊ETH价格
Zcash _比特币
ZAMA _BTC行情