24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.24 | $865.50 | $829.50 | $563.81万 | $1.10亿 | -1.35% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $133.60万 | $4,280.70万 | -7.48% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.35万 | $1,415.37万 | 2.14% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |
| 434 |
TOWNSTowns
|
$0.001016 | $0.00108 | $0.00094 | $28.46万 | $219.01万 | -5.75% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4482 | $0.492 | $0.4175 | $428.89万 | $2.98亿 | -8.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 268 |
ZILZilliqa
|
$0.00134 | $0.001432 | $0.001276 | $61.26万 | $2,882.18万 | -6.29% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.57% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |