24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 183 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $84.06万 | $5,491.50万 | -1.99% |
| 165 |
GPSGoPlus
|
$0.0081 | $0.00854 | $0.00784 | $95.59万 | $1,451.65万 | 1.63% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.38万 | $3,314.39万 | -3.86% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.63万 | $3.87亿 | -2.00% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.78万 | $572.33万 | -5.13% |
| 405 |
ZILZilliqa
|
$0.001836 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.70% |
| 211 |
SUNSUN
|
$0.01544 | $0.01565 | $0.01521 | $71.23万 | $2.95亿 | 0.13% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $26.04万 | $197.71万 | -3.01% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.23万 | — | -3.06% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,458.97万 | — | -0.35% |
| 457 |
YGGYield Guild Games
|
$0.02417 | $0.02417 | $0.02314 | $23.89万 | $1,265.05万 | 1.17% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币行情
ZAMA _数字货币市值
Hashflow _BTC行情
Uniswap _BTC行情
Bitcoin Cash _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Chainlink _比特币
Caldera _以太坊ETH价格
BNCB _币种排行
Gram _加密货币行情
BEAMX _币种排行
Stellar _比特币
LayerZero _币种排行
TONToken _BTC行情
牛来 _加密货币行情
CRWVB _数字货币市值
MARSCOIN _加密货币行情
Litecoin _BTC行情
QQQB _BTC行情
RedStone _比特币行情
BitTensor _比特币行情
First Digital _数字货币市值
Sei _数字货币市值
INTWB _比特币行情
TRON _数字货币市值
Haedal _比特币
牛来 _比特币行情
Aster _加密货币行情
United Stables _BTC行情
Ondo _比特币行情
Ripple USD _加密货币行情
Ethereum _BTC行情
Tether Gold _加密货币行情
Injective _比特币行情
NVDAB _比特币行情