24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002213
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.31万 | $5,319.31万 | -1.29% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 1.01% |
| 464 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.89% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.5985 | $0.5729 | $164.41万 | $3.74亿 | -2.23% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 445 |
TLMAlien Worlds
|
$0.001109 | $0.001159 | $0.001084 | $26.84万 | $540.72万 | -4.07% |
| 413 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.91万 | $3,746.26万 | -3.12% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 1.96% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.41% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
相关站点
共 40 个
BNCB _以太坊ETH价格
THORChain _BTC行情
ZAMA _比特币行情
LayerZero _数字货币市值
Pendle _数字货币市值
Lisk _BTC行情
BNCB _加密货币行情
TRON _币种排行
MSTRB _币种排行
Chainlink _以太坊ETH价格
Initia _BTC行情
SOXLB _以太坊ETH价格
Aave _币种排行
XRP _比特币
SOXLB _数字货币市值
Arbitrum _比特币
PAX Gold _数字货币市值
BNCB _币种排行
Pump.fun _加密货币行情
Artificial _比特币行情
First Digital _加密货币行情
DRAMB _比特币
BitTensor _币种排行
Polkadot _数字货币市值
GOOGLB _币种排行
XRP _币种排行
SOXLB _以太坊ETH价格
NBISB _比特币行情
Eigenlayer _数字货币市值
CRWVB _币种排行
TONToken _加密货币行情
Injective _BTC行情
RedStone _币种排行
CRCLB _以太坊ETH价格
Aptos _比特币
Pump.fun _比特币行情
THORChain _币种排行
Aave _比特币行情
CRCLB _币种排行
Bitcoin Cash _加密货币行情