24H 最高$0.0285
24H 最低$0.0259
今日开盘$0.0285
24H 成交量$24.22万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.82 | $858.45 | $806.40 | $1,459.01万 | $1.10亿 | -1.74% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.90万 | $5,315.44万 | -5.81% |
| 307 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.11万 | $1,435.21万 | -3.35% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.27万 | $2,917.63万 | -3.77% |
| 495 |
TOWNSTowns
|
$0.00109 | $0.001171 | $0.001006 | $18.93万 | $232.38万 | -6.92% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.5666 | $0.52 | $223.35万 | $3.60亿 | -4.37% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.15% |
| 212 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00156 | $69.05万 | $3,375.93万 | -2.32% |
| 340 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.02万 | $2.98亿 | -0.52% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.13万 | $178.40万 | -4.10% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 32 |
EUREUR
|
$1.1213 | $1.15 | $1.11 | $951.63万 | — | 0.56% |
| 445 |
YGGYield Guild Games
|
$0.02068 | $0.02201 | $0.02 | $24.45万 | $1,116.89万 | -6.04% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Avalanche _BTC行情
狗币 _币种排行
艾达币 _BTC行情
Zama _比特币
RWUSD _加密货币行情
StraitsX USD _BTC行情
United Stables _比特币
Hamster Kombat _比特币
Quant _数字货币市值
达世币 _币种排行
Virtuals _币种排行
Mitosis _BTC行情
Pepe _比特币
EUR _数字货币市值
TONToken _加密货币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
Aave _比特币行情
Gram _数字货币市值
Internet _数字货币市值
Ethena _比特币行情
艾达币 _数字货币市值
Aave _比特币行情
Quant _比特币
Uniswap _加密货币行情
PAX Gold _数字货币市值
Act I : The _加密货币行情
Shiba Inu _比特币行情
Uniswap _比特币行情
Aster _BTC行情
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
First Neiro _比特币
Celestia _比特币
Meteora _加密货币行情
Near Protocol _比特币
CyberConnect _比特币行情
RWUSD _比特币
Aerodrome _比特币行情